PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 490.0 490.0 490.0 490.0 36.3 Thousand
03 Jan, 2024 500.0 500.0 500.0 500.0 2000.00
02 Jan, 2024 500.0 500.0 500.0 500.0 6200.00
29 Dec, 2023 500.0 500.0 500.0 500.0 25.8 Thousand
28 Dec, 2023 500.0 500.0 500.0 500.0 33.1 Thousand
27 Dec, 2023 500.0 500.0 500.0 500.0 3700.00
22 Dec, 2023 500.0 500.0 500.0 500.0 1600.00
21 Dec, 2023 500.0 500.0 500.0 500.0 5600.00
20 Dec, 2023 500.0 500.0 500.0 500.0 -
19 Dec, 2023 500.0 500.0 500.0 500.0 6700.00