PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 458.0 458.0 458.0 458.0 2300.00
25 Jan, 2024 460.0 460.0 460.0 460.0 1700.00
24 Jan, 2024 462.0 462.0 460.0 460.0 4200.00
23 Jan, 2024 462.0 462.0 462.0 462.0 1300.00
22 Jan, 2024 462.0 462.0 462.0 462.0 6000.00
19 Jan, 2024 462.0 462.0 462.0 462.0 7100.00
18 Jan, 2024 462.0 462.0 462.0 462.0 5100.00
17 Jan, 2024 464.0 464.0 462.0 462.0 23.4 Thousand
16 Jan, 2024 476.0 476.0 470.0 470.0 58.1 Thousand
15 Jan, 2024 480.0 480.0 478.0 478.0 20.8 Thousand