PT Soho Global Health Tbk (SOHO.JK)
IDR 680.0
(-1.47%)
IDR 680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 695.0 | 695.0 | 675.0 | 675.0 | 24.8 Thousand |
| 25 Jun, 2024 | 695.0 | 710.0 | 685.0 | 695.0 | 20.6 Thousand |
| 24 Jun, 2024 | 665.0 | 715.0 | 665.0 | 695.0 | 129.6 Thousand |
| 21 Jun, 2024 | 620.0 | 680.0 | 620.0 | 660.0 | 57 Thousand |
| 20 Jun, 2024 | 620.0 | 710.0 | 590.0 | 620.0 | 363 Thousand |
| 19 Jun, 2024 | 675.0 | 675.0 | 605.0 | 605.0 | 152.7 Thousand |
| 14 Jun, 2024 | 695.0 | 720.0 | 665.0 | 675.0 | 47.2 Thousand |
| 13 Jun, 2024 | 695.0 | 725.0 | 655.0 | 695.0 | 47 Thousand |
| 12 Jun, 2024 | 705.0 | 705.0 | 605.0 | 695.0 | 155.4 Thousand |
| 11 Jun, 2024 | 715.0 | 715.0 | 680.0 | 705.0 | 38.4 Thousand |
0215
SAN
HEKTS
688399
000640
0LHO