PT Soho Global Health Tbk (SOHO.JK)
IDR 680.0
(-1.47%)
IDR 680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 655.0 | 665.0 | 635.0 | 665.0 | 43.6 Thousand |
| 23 Jul, 2024 | 665.0 | 665.0 | 645.0 | 655.0 | 74 Thousand |
| 22 Jul, 2024 | 665.0 | 665.0 | 660.0 | 665.0 | 21.9 Thousand |
| 19 Jul, 2024 | 670.0 | 670.0 | 660.0 | 670.0 | 71.9 Thousand |
| 18 Jul, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 29 Thousand |
| 17 Jul, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 49.9 Thousand |
| 16 Jul, 2024 | 675.0 | 675.0 | 670.0 | 670.0 | 14.7 Thousand |
| 15 Jul, 2024 | 675.0 | 675.0 | 670.0 | 670.0 | 15.7 Thousand |
| 12 Jul, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 48.6 Thousand |
| 11 Jul, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 44.3 Thousand |
0215
SAN
HEKTS
688399
000640
0LHO