PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 486.0 494.0 486.0 494.0 41.4 Thousand
27 Feb, 2024 488.0 488.0 488.0 488.0 3000.00
26 Feb, 2024 488.0 488.0 488.0 488.0 29.4 Thousand
23 Feb, 2024 490.0 490.0 490.0 490.0 1900.00
22 Feb, 2024 490.0 490.0 490.0 490.0 100.00
21 Feb, 2024 490.0 490.0 490.0 490.0 20.1 Thousand
20 Feb, 2024 492.0 492.0 492.0 492.0 100.00
19 Feb, 2024 496.0 496.0 492.0 492.0 2100.00
16 Feb, 2024 496.0 496.0 496.0 496.0 1100.00
15 Feb, 2024 498.0 498.0 498.0 498.0 300.00