PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 496.0 496.0 496.0 496.0 2400.00
14 Mar, 2024 496.0 496.0 496.0 496.0 1000.00
13 Mar, 2024 498.0 498.0 498.0 498.0 600.00
08 Mar, 2024 498.0 498.0 498.0 498.0 1900.00
07 Mar, 2024 500.0 500.0 500.0 500.0 2600.00
06 Mar, 2024 500.0 500.0 500.0 500.0 700.00
05 Mar, 2024 498.0 498.0 498.0 498.0 1000.00
04 Mar, 2024 500.0 500.0 500.0 500.0 400.00
01 Mar, 2024 494.0 500.0 494.0 500.0 2600.00
29 Feb, 2024 494.0 494.0 494.0 494.0 -