PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 490.0 490.0 490.0 490.0 100.00
22 Apr, 2024 492.0 492.0 492.0 492.0 800.00
19 Apr, 2024 492.0 492.0 492.0 492.0 300.00
18 Apr, 2024 492.0 492.0 492.0 492.0 1500.00
17 Apr, 2024 492.0 492.0 492.0 492.0 2600.00
16 Apr, 2024 492.0 492.0 492.0 492.0 500.00
05 Apr, 2024 492.0 492.0 492.0 492.0 400.00
04 Apr, 2024 490.0 492.0 490.0 492.0 11.6 Thousand
03 Apr, 2024 490.0 490.0 490.0 490.0 700.00
02 Apr, 2024 490.0 490.0 490.0 490.0 5800.00