PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 500.0 500.0 500.0 500.0 13.3 Thousand
27 May, 2024 500.0 500.0 500.0 500.0 11.5 Thousand
22 May, 2024 498.0 498.0 498.0 498.0 2000.00
21 May, 2024 498.0 498.0 498.0 498.0 100.00
20 May, 2024 500.0 500.0 500.0 500.0 200.00
17 May, 2024 500.0 500.0 500.0 500.0 900.00
16 May, 2024 500.0 500.0 500.0 500.0 100.00
15 May, 2024 498.0 500.0 498.0 500.0 11.8 Thousand
14 May, 2024 498.0 498.0 498.0 498.0 7300.00
13 May, 2024 500.0 500.0 498.0 498.0 300.00