PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 715.0 715.0 680.0 705.0 38.4 Thousand
10 Jun, 2024 690.0 745.0 685.0 710.0 133 Thousand
07 Jun, 2024 760.0 765.0 610.0 690.0 321.7 Thousand
06 Jun, 2024 750.0 840.0 750.0 765.0 832.9 Thousand
05 Jun, 2024 600.0 750.0 600.0 750.0 671.5 Thousand
04 Jun, 2024 575.0 620.0 575.0 600.0 49.8 Thousand
03 Jun, 2024 575.0 615.0 560.0 575.0 312.3 Thousand
31 May, 2024 510.0 630.0 510.0 575.0 125.4 Thousand
30 May, 2024 505.0 505.0 505.0 505.0 1800.00
29 May, 2024 500.0 505.0 500.0 505.0 13.6 Thousand