PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 675.0 675.0 670.0 675.0 44.3 Thousand
10 Jul, 2024 680.0 680.0 670.0 670.0 18.4 Thousand
09 Jul, 2024 680.0 680.0 665.0 670.0 45.4 Thousand
08 Jul, 2024 690.0 690.0 665.0 680.0 143.4 Thousand
05 Jul, 2024 695.0 695.0 665.0 690.0 55.5 Thousand
04 Jul, 2024 690.0 695.0 690.0 695.0 19.1 Thousand
03 Jul, 2024 695.0 695.0 685.0 690.0 46.5 Thousand
02 Jul, 2024 680.0 775.0 680.0 695.0 246.4 Thousand
01 Jul, 2024 690.0 695.0 650.0 675.0 25.9 Thousand
28 Jun, 2024 680.0 710.0 680.0 685.0 63.4 Thousand