PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 660.0 665.0 655.0 655.0 34.6 Thousand
26 Jul, 2024 650.0 660.0 650.0 660.0 7800.00
25 Jul, 2024 670.0 670.0 650.0 650.0 63.4 Thousand
24 Jul, 2024 655.0 665.0 635.0 665.0 43.6 Thousand
23 Jul, 2024 665.0 665.0 645.0 655.0 74 Thousand
22 Jul, 2024 665.0 665.0 660.0 665.0 21.9 Thousand
19 Jul, 2024 670.0 670.0 660.0 670.0 71.9 Thousand
18 Jul, 2024 670.0 675.0 665.0 670.0 29 Thousand
17 Jul, 2024 670.0 675.0 665.0 670.0 49.9 Thousand
16 Jul, 2024 675.0 675.0 670.0 670.0 14.7 Thousand