PT Soho Global Health Tbk (SOHO.JK)

IDR 655.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 655.0 665.0 655.0 665.0 52.5 Thousand
04 Sep, 2024 650.0 660.0 650.0 650.0 31.2 Thousand
03 Sep, 2024 660.0 660.0 655.0 655.0 12.5 Thousand
02 Sep, 2024 660.0 660.0 635.0 655.0 20.7 Thousand
01 Sep, 2024 660.0 660.0 635.0 655.0 20.7 Thousand
30 Aug, 2024 635.0 660.0 635.0 660.0 5500.00
29 Aug, 2024 665.0 665.0 645.0 660.0 15 Thousand
28 Aug, 2024 650.0 660.0 640.0 660.0 19 Thousand
27 Aug, 2024 660.0 660.0 645.0 650.0 70.1 Thousand
26 Aug, 2024 660.0 665.0 660.0 660.0 70.1 Thousand