PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 625.0 625.0 625.0 625.0 14.5 Thousand
19 Dec, 2024 635.0 655.0 625.0 630.0 7600.00
18 Dec, 2024 670.0 670.0 630.0 635.0 19.4 Thousand
17 Dec, 2024 670.0 670.0 650.0 670.0 9200.00
16 Dec, 2024 665.0 670.0 645.0 650.0 39.4 Thousand
13 Dec, 2024 650.0 665.0 635.0 665.0 20.6 Thousand
12 Dec, 2024 645.0 675.0 635.0 645.0 424.2 Thousand
11 Dec, 2024 650.0 655.0 605.0 645.0 38.2 Thousand
10 Dec, 2024 605.0 650.0 605.0 650.0 338.4 Thousand
09 Dec, 2024 635.0 635.0 605.0 630.0 27.8 Thousand