IDR 655.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 655.0 | 665.0 | 655.0 | 665.0 | 52.5 Thousand |
04 Sep, 2024 | 650.0 | 660.0 | 650.0 | 650.0 | 31.2 Thousand |
03 Sep, 2024 | 660.0 | 660.0 | 655.0 | 655.0 | 12.5 Thousand |
02 Sep, 2024 | 660.0 | 660.0 | 635.0 | 655.0 | 20.7 Thousand |
01 Sep, 2024 | 660.0 | 660.0 | 635.0 | 655.0 | 20.7 Thousand |
30 Aug, 2024 | 635.0 | 660.0 | 635.0 | 660.0 | 5500.00 |
29 Aug, 2024 | 665.0 | 665.0 | 645.0 | 660.0 | 15 Thousand |
28 Aug, 2024 | 650.0 | 660.0 | 640.0 | 660.0 | 19 Thousand |
27 Aug, 2024 | 660.0 | 660.0 | 645.0 | 650.0 | 70.1 Thousand |
26 Aug, 2024 | 660.0 | 665.0 | 660.0 | 660.0 | 70.1 Thousand |
0215
SAN
HEKTS
688399
000640
0LHO