PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 665.0 665.0 630.0 635.0 30.7 Thousand
05 Dec, 2024 670.0 670.0 630.0 665.0 20.7 Thousand
04 Dec, 2024 625.0 700.0 615.0 670.0 85.3 Thousand
03 Dec, 2024 630.0 760.0 580.0 625.0 431.3 Thousand
02 Dec, 2024 635.0 640.0 600.0 610.0 28.9 Thousand
29 Nov, 2024 690.0 690.0 655.0 660.0 35 Thousand
28 Nov, 2024 690.0 700.0 690.0 690.0 2800.00
26 Nov, 2024 695.0 695.0 690.0 690.0 1200.00
25 Nov, 2024 690.0 695.0 685.0 695.0 37.9 Thousand
22 Nov, 2024 690.0 690.0 685.0 690.0 10 Thousand