PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 640.0 650.0 625.0 650.0 2300.00
07 Aug, 2024 645.0 645.0 645.0 645.0 2400.00
06 Aug, 2024 630.0 650.0 630.0 635.0 1900.00
05 Aug, 2024 655.0 655.0 625.0 630.0 8400.00
02 Aug, 2024 665.0 665.0 655.0 655.0 18.4 Thousand
01 Aug, 2024 665.0 665.0 660.0 660.0 11.2 Thousand
31 Jul, 2024 655.0 665.0 655.0 665.0 9700.00
30 Jul, 2024 655.0 660.0 650.0 655.0 32.2 Thousand
29 Jul, 2024 660.0 665.0 655.0 655.0 34.6 Thousand
26 Jul, 2024 650.0 660.0 650.0 660.0 7800.00