PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 660.0 660.0 635.0 655.0 20.7 Thousand
30 Aug, 2024 635.0 660.0 635.0 660.0 5500.00
29 Aug, 2024 665.0 665.0 645.0 660.0 15 Thousand
28 Aug, 2024 650.0 660.0 640.0 660.0 19 Thousand
27 Aug, 2024 660.0 660.0 645.0 650.0 70.1 Thousand
26 Aug, 2024 660.0 665.0 660.0 660.0 70.1 Thousand
25 Aug, 2024 660.0 665.0 660.0 660.0 18.6 Thousand
23 Aug, 2024 665.0 665.0 640.0 660.0 10.2 Thousand
22 Aug, 2024 670.0 670.0 635.0 665.0 31.2 Thousand
21 Aug, 2024 665.0 765.0 650.0 670.0 102.2 Thousand