PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 665.0 670.0 660.0 670.0 38.7 Thousand
26 Sep, 2024 665.0 670.0 660.0 665.0 7400.00
25 Sep, 2024 655.0 670.0 655.0 670.0 38.9 Thousand
24 Sep, 2024 655.0 670.0 655.0 670.0 35.5 Thousand
23 Sep, 2024 685.0 685.0 650.0 655.0 23.7 Thousand
20 Sep, 2024 700.0 700.0 655.0 655.0 33.7 Thousand
19 Sep, 2024 670.0 670.0 665.0 670.0 47.8 Thousand
18 Sep, 2024 660.0 670.0 660.0 665.0 10 Thousand
17 Sep, 2024 650.0 695.0 650.0 655.0 50.4 Thousand
13 Sep, 2024 665.0 675.0 650.0 650.0 6300.00