PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 695.0 695.0 675.0 685.0 103.4 Thousand
14 Oct, 2024 675.0 680.0 670.0 675.0 26.9 Thousand
11 Oct, 2024 680.0 680.0 670.0 675.0 12 Thousand
10 Oct, 2024 675.0 680.0 670.0 675.0 11.1 Thousand
09 Oct, 2024 675.0 680.0 670.0 670.0 13.9 Thousand
08 Oct, 2024 670.0 675.0 670.0 670.0 14 Thousand
07 Oct, 2024 665.0 680.0 665.0 665.0 59.6 Thousand
04 Oct, 2024 675.0 675.0 665.0 665.0 13.1 Thousand
03 Oct, 2024 665.0 675.0 665.0 675.0 15.3 Thousand
02 Oct, 2024 665.0 680.0 665.0 665.0 58.3 Thousand