PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 685.0 710.0 685.0 690.0 4300.00
24 Oct, 2024 695.0 695.0 690.0 690.0 27.1 Thousand
23 Oct, 2024 695.0 710.0 695.0 695.0 18.6 Thousand
22 Oct, 2024 700.0 710.0 690.0 695.0 32.2 Thousand
21 Oct, 2024 690.0 710.0 690.0 695.0 14.8 Thousand
18 Oct, 2024 685.0 695.0 685.0 695.0 5900.00
17 Oct, 2024 690.0 700.0 685.0 685.0 25.7 Thousand
16 Oct, 2024 685.0 735.0 685.0 690.0 147.1 Thousand
15 Oct, 2024 695.0 695.0 675.0 685.0 103.4 Thousand
14 Oct, 2024 675.0 680.0 670.0 675.0 26.9 Thousand