PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 655.0 670.0 655.0 665.0 25.9 Thousand
11 Sep, 2024 665.0 665.0 660.0 665.0 25.9 Thousand
10 Sep, 2024 670.0 670.0 660.0 660.0 36.8 Thousand
09 Sep, 2024 675.0 685.0 665.0 670.0 36.8 Thousand
08 Sep, 2024 675.0 685.0 665.0 670.0 18.1 Thousand
06 Sep, 2024 695.0 700.0 665.0 670.0 52.5 Thousand
05 Sep, 2024 655.0 665.0 655.0 665.0 52.5 Thousand
04 Sep, 2024 650.0 660.0 650.0 650.0 31.2 Thousand
03 Sep, 2024 660.0 660.0 655.0 655.0 12.5 Thousand
02 Sep, 2024 660.0 660.0 635.0 655.0 20.7 Thousand