PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 496.0 498.0 496.0 498.0 1300.00
07 May, 2024 496.0 496.0 496.0 496.0 900.00
06 May, 2024 496.0 496.0 496.0 496.0 200.00
03 May, 2024 498.0 498.0 496.0 496.0 900.00
02 May, 2024 496.0 496.0 496.0 496.0 1100.00
30 Apr, 2024 494.0 498.0 494.0 498.0 600.00
29 Apr, 2024 494.0 494.0 494.0 494.0 1100.00
26 Apr, 2024 494.0 494.0 494.0 494.0 500.00
25 Apr, 2024 492.0 492.0 492.0 492.0 -
24 Apr, 2024 490.0 492.0 490.0 492.0 52.7 Thousand