IDR 635.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 488.0 | 490.0 | 488.0 | 490.0 | 1900.00 |
28 Mar, 2024 | 488.0 | 488.0 | 486.0 | 488.0 | 7600.00 |
27 Mar, 2024 | 490.0 | 492.0 | 488.0 | 488.0 | 2200.00 |
26 Mar, 2024 | 496.0 | 496.0 | 490.0 | 490.0 | 4100.00 |
25 Mar, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 1000.00 |
22 Mar, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 4300.00 |
21 Mar, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 4300.00 |
20 Mar, 2024 | 490.0 | 500.0 | 490.0 | 500.0 | 123 Thousand |
19 Mar, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 500.00 |
18 Mar, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 9800.00 |
0215
SAN
HEKTS
688399
000640
0LHO