PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 488.0 490.0 488.0 490.0 1900.00
28 Mar, 2024 488.0 488.0 486.0 488.0 7600.00
27 Mar, 2024 490.0 492.0 488.0 488.0 2200.00
26 Mar, 2024 496.0 496.0 490.0 490.0 4100.00
25 Mar, 2024 496.0 496.0 496.0 496.0 1000.00
22 Mar, 2024 496.0 496.0 496.0 496.0 4300.00
21 Mar, 2024 496.0 496.0 496.0 496.0 4300.00
20 Mar, 2024 490.0 500.0 490.0 500.0 123 Thousand
19 Mar, 2024 490.0 490.0 490.0 490.0 500.00
18 Mar, 2024 494.0 494.0 494.0 494.0 9800.00