PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 660.0 660.0 655.0 655.0 7400.00
18 Aug, 2024 660.0 660.0 655.0 655.0 7400.00
16 Aug, 2024 660.0 660.0 655.0 655.0 9100.00
15 Aug, 2024 660.0 660.0 650.0 660.0 20.6 Thousand
14 Aug, 2024 660.0 660.0 650.0 650.0 15.2 Thousand
13 Aug, 2024 635.0 650.0 635.0 650.0 3100.00
12 Aug, 2024 640.0 645.0 635.0 635.0 4900.00
11 Aug, 2024 640.0 645.0 635.0 635.0 4900.00
09 Aug, 2024 650.0 650.0 635.0 640.0 2000.00
08 Aug, 2024 640.0 650.0 625.0 650.0 2300.00