PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 535.0 535.0 535.0 535.0 5000.00
23 Oct, 2023 537.5 537.5 537.5 537.5 -
20 Oct, 2023 537.5 537.5 537.5 537.5 -
19 Oct, 2023 537.5 537.5 537.5 537.5 -
18 Oct, 2023 537.5 537.5 537.5 537.5 21 Thousand
17 Oct, 2023 540.0 540.0 540.0 540.0 41 Thousand
16 Oct, 2023 540.0 540.0 540.0 540.0 3000.00
13 Oct, 2023 542.5 542.5 542.5 542.5 -
12 Oct, 2023 545.0 545.0 542.5 542.5 25 Thousand
11 Oct, 2023 545.0 545.0 542.5 542.5 11 Thousand