PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4570.0 4650.0 4460.0 4520.0 20.37 Million
17 Oct, 2024 4370.0 4600.0 4370.0 4570.0 45.36 Million
16 Oct, 2024 4230.0 4420.0 4220.0 4330.0 40.38 Million
15 Oct, 2024 4160.0 4260.0 4150.0 4220.0 17.69 Million
14 Oct, 2024 4330.0 4390.0 4130.0 4140.0 34.7 Million
11 Oct, 2024 4050.0 4310.0 4010.0 4310.0 42.52 Million
10 Oct, 2024 4020.0 4050.0 3970.0 4050.0 12.32 Million
09 Oct, 2024 4030.0 4100.0 4010.0 4010.0 13.58 Million
08 Oct, 2024 4030.0 4040.0 3970.0 4020.0 7.28 Million
07 Oct, 2024 4040.0 4050.0 3990.0 4030.0 7.16 Million