PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2860.0 2910.0 2820.0 2850.0 5.64 Million
16 Jan, 2025 2900.0 2940.0 2850.0 2850.0 8.76 Million
15 Jan, 2025 2790.0 2910.0 2790.0 2880.0 16.65 Million
14 Jan, 2025 2920.0 2970.0 2730.0 2780.0 17.57 Million
13 Jan, 2025 2980.0 2990.0 2900.0 2920.0 6.33 Million
10 Jan, 2025 2970.0 3060.0 2970.0 2980.0 6.21 Million
09 Jan, 2025 3050.0 3090.0 2970.0 2970.0 10.58 Million
08 Jan, 2025 3190.0 3210.0 3040.0 3050.0 11.75 Million
07 Jan, 2025 3230.0 3250.0 3180.0 3180.0 4.34 Million
06 Jan, 2025 3280.0 3290.0 3220.0 3220.0 6.74 Million