PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 2530.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 6900.0 6975.0 6850.0 6850.0 5.46 Million
18 Sep, 2023 7000.0 7025.0 6875.0 6875.0 5.55 Million
15 Sep, 2023 7025.0 7025.0 6900.0 7000.0 6.66 Million
14 Sep, 2023 7000.0 7050.0 6950.0 7000.0 5.28 Million