PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6650.0 | 6650.0 | 6425.0 | 6450.0 | 5.58 Million |
| 13 Oct, 2023 | 6625.0 | 6650.0 | 6525.0 | 6575.0 | 4.25 Million |
| 12 Oct, 2023 | 6575.0 | 6700.0 | 6550.0 | 6550.0 | 5.09 Million |
| 11 Oct, 2023 | 6675.0 | 6750.0 | 6525.0 | 6525.0 | 5.49 Million |
| 10 Oct, 2023 | 6600.0 | 6725.0 | 6575.0 | 6575.0 | 6.3 Million |
| 09 Oct, 2023 | 6400.0 | 6650.0 | 6400.0 | 6600.0 | 9.45 Million |
| 06 Oct, 2023 | 6250.0 | 6425.0 | 6250.0 | 6350.0 | 5.91 Million |
| 05 Oct, 2023 | 6375.0 | 6375.0 | 6225.0 | 6250.0 | 8.83 Million |
| 04 Oct, 2023 | 6350.0 | 6400.0 | 6275.0 | 6300.0 | 10.56 Million |
| 03 Oct, 2023 | 6500.0 | 6500.0 | 6375.0 | 6400.0 | 5.91 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO