PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 2550.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6900.0 6900.0 6850.0 6850.0 3.63 Million
21 Sep, 2023 6900.0 6950.0 6850.0 6900.0 2.86 Million
20 Sep, 2023 6875.0 6950.0 6850.0 6875.0 7.99 Million
19 Sep, 2023 6900.0 6975.0 6850.0 6850.0 5.46 Million
18 Sep, 2023 7000.0 7025.0 6875.0 6875.0 5.55 Million
15 Sep, 2023 7025.0 7025.0 6900.0 7000.0 6.66 Million
14 Sep, 2023 7000.0 7050.0 6950.0 7000.0 5.28 Million