PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 2550.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2580.0 2590.0 2530.0 2560.0 8.47 Million
22 Apr, 2025 2380.0 2550.0 2380.0 2540.0 11.85 Million
21 Apr, 2025 2470.0 2480.0 2340.0 2370.0 10.66 Million
18 Apr, 2025 2450.0 2520.0 2430.0 2450.0 13.46 Million
17 Apr, 2025 2450.0 2520.0 2430.0 2450.0 13.46 Million
16 Apr, 2025 2550.0 2550.0 2450.0 2450.0 10.41 Million
15 Apr, 2025 2490.0 2590.0 2490.0 2500.0 25.65 Million
14 Apr, 2025 2160.0 2460.0 2150.0 2460.0 34.75 Million
11 Apr, 2025 2140.0 2190.0 2110.0 2140.0 11.54 Million
10 Apr, 2025 2210.0 2290.0 2140.0 2160.0 21.43 Million