PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2730.0 | 2760.0 | 2700.0 | 2730.0 | 1.54 Million |
| 19 Jun, 2025 | 2880.0 | 2890.0 | 2760.0 | 2770.0 | 3.41 Million |
| 18 Jun, 2025 | 2910.0 | 2940.0 | 2900.0 | 2930.0 | 1.12 Million |
| 17 Jun, 2025 | 2880.0 | 2910.0 | 2850.0 | 2860.0 | 1.03 Million |
| 16 Jun, 2025 | 2900.0 | 2950.0 | 2880.0 | 2900.0 | 2.42 Million |
| 13 Jun, 2025 | 2870.0 | 3060.0 | 2820.0 | 2900.0 | 27.33 Million |
| 12 Jun, 2025 | 2830.0 | 2930.0 | 2790.0 | 2920.0 | 19 Million |
| 11 Jun, 2025 | 2900.0 | 2910.0 | 2820.0 | 2830.0 | 10.22 Million |
| 10 Jun, 2025 | 2750.0 | 2950.0 | 2740.0 | 2870.0 | 25.33 Million |
| 05 Jun, 2025 | 2700.0 | 2780.0 | 2700.0 | 2740.0 | 12.43 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO