PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(0.39%)
IDR 2550.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2200.0 | 2210.0 | 2070.0 | 2090.0 | 20.08 Million |
| 08 Apr, 2025 | 2310.0 | 2310.0 | 2260.0 | 2260.0 | 10.5 Million |
| 07 Apr, 2025 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | 1000.00 |
| 27 Mar, 2025 | 2750.0 | 2790.0 | 2620.0 | 2650.0 | 13.08 Million |
| 26 Mar, 2025 | 2530.0 | 2790.0 | 2510.0 | 2750.0 | 27.62 Million |
| 25 Mar, 2025 | 2240.0 | 2550.0 | 2240.0 | 2510.0 | 21.35 Million |
| 24 Mar, 2025 | 2150.0 | 2240.0 | 2140.0 | 2220.0 | 9.54 Million |
| 21 Mar, 2025 | 2250.0 | 2260.0 | 2120.0 | 2120.0 | 13.88 Million |
| 20 Mar, 2025 | 2250.0 | 2270.0 | 2200.0 | 2250.0 | 6.09 Million |
| 19 Mar, 2025 | 2210.0 | 2280.0 | 2200.0 | 2230.0 | 9.17 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO