PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2890.0 | 2890.0 | 2760.0 | 2790.0 | 12.33 Million |
| 03 Jun, 2025 | 2760.0 | 2840.0 | 2710.0 | 2830.0 | 11.09 Million |
| 02 Jun, 2025 | 2820.0 | 2830.0 | 2730.0 | 2760.0 | 14.09 Million |
| 28 May, 2025 | 2860.0 | 2880.0 | 2810.0 | 2810.0 | 19.65 Million |
| 27 May, 2025 | 2880.0 | 2960.0 | 2830.0 | 2840.0 | 24.99 Million |
| 26 May, 2025 | 2740.0 | 2860.0 | 2730.0 | 2860.0 | 31.62 Million |
| 23 May, 2025 | 2700.0 | 2840.0 | 2700.0 | 2720.0 | 34.52 Million |
| 22 May, 2025 | 2570.0 | 2680.0 | 2550.0 | 2670.0 | 26.41 Million |
| 21 May, 2025 | 2550.0 | 2590.0 | 2460.0 | 2570.0 | 34.22 Million |
| 20 May, 2025 | 2730.0 | 2740.0 | 2500.0 | 2530.0 | 30.86 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO