PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3300.0 3350.0 3260.0 3270.0 4.29 Million
02 Jan, 2025 3320.0 3320.0 3260.0 3280.0 3.21 Million
30 Dec, 2024 3350.0 3350.0 3270.0 3290.0 5.28 Million
27 Dec, 2024 3250.0 3330.0 3250.0 3300.0 10.31 Million
24 Dec, 2024 3350.0 3350.0 3240.0 3240.0 6.95 Million
23 Dec, 2024 3300.0 3360.0 3220.0 3350.0 13.91 Million
20 Dec, 2024 3280.0 3320.0 3260.0 3260.0 7.53 Million
19 Dec, 2024 3350.0 3350.0 3260.0 3280.0 6.6 Million
18 Dec, 2024 3310.0 3390.0 3300.0 3380.0 10.46 Million
17 Dec, 2024 3360.0 3390.0 3280.0 3290.0 7.38 Million