PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3400.0 3420.0 3340.0 3360.0 4.34 Million
13 Dec, 2024 3370.0 3440.0 3370.0 3400.0 6.86 Million
12 Dec, 2024 3460.0 3520.0 3360.0 3380.0 11.73 Million
11 Dec, 2024 3310.0 3450.0 3310.0 3440.0 15.16 Million
10 Dec, 2024 3330.0 3350.0 3310.0 3310.0 9.85 Million
09 Dec, 2024 3290.0 3330.0 3270.0 3310.0 10.42 Million
06 Dec, 2024 3370.0 3380.0 3260.0 3280.0 19.59 Million
05 Dec, 2024 3430.0 3430.0 3360.0 3370.0 6.9 Million
04 Dec, 2024 3310.0 3440.0 3310.0 3440.0 19.71 Million
03 Dec, 2024 3420.0 3470.0 3280.0 3290.0 22.35 Million