PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2590.0
(1.57%)
IDR 2590.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2830.0 | 2850.0 | 2700.0 | 2780.0 | 12.19 Million |
| 19 Feb, 2025 | 2800.0 | 2900.0 | 2750.0 | 2830.0 | 10.82 Million |
| 18 Feb, 2025 | 2800.0 | 2850.0 | 2780.0 | 2800.0 | 7.85 Million |
| 17 Feb, 2025 | 2790.0 | 2830.0 | 2720.0 | 2790.0 | 11.24 Million |
| 14 Feb, 2025 | 2650.0 | 2790.0 | 2620.0 | 2790.0 | 13.26 Million |
| 13 Feb, 2025 | 2550.0 | 2760.0 | 2480.0 | 2650.0 | 16.55 Million |
| 12 Feb, 2025 | 2590.0 | 2630.0 | 2520.0 | 2550.0 | 13.19 Million |
| 11 Feb, 2025 | 2650.0 | 2650.0 | 2570.0 | 2590.0 | 10.12 Million |
| 10 Feb, 2025 | 2710.0 | 2730.0 | 2610.0 | 2650.0 | 8.64 Million |
| 07 Feb, 2025 | 2770.0 | 2770.0 | 2660.0 | 2700.0 | 9.24 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO