PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3630.0 3660.0 3540.0 3540.0 4.68 Million
14 Nov, 2024 3700.0 3700.0 3630.0 3630.0 5.1 Million
13 Nov, 2024 3600.0 3690.0 3580.0 3690.0 5.54 Million
12 Nov, 2024 3550.0 3670.0 3510.0 3600.0 12.59 Million
11 Nov, 2024 3630.0 3630.0 3480.0 3550.0 16.01 Million
08 Nov, 2024 3670.0 3690.0 3630.0 3630.0 5.17 Million
07 Nov, 2024 3680.0 3700.0 3650.0 3660.0 7.32 Million
06 Nov, 2024 3630.0 3730.0 3630.0 3650.0 10.9 Million
05 Nov, 2024 3610.0 3680.0 3610.0 3630.0 9.9 Million
04 Nov, 2024 3810.0 3830.0 3610.0 3610.0 29.7 Million