PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2550.0 | 2550.0 | 2450.0 | 2450.0 | 10.41 Million |
| 15 Apr, 2025 | 2490.0 | 2590.0 | 2490.0 | 2500.0 | 25.65 Million |
| 14 Apr, 2025 | 2160.0 | 2460.0 | 2150.0 | 2460.0 | 34.75 Million |
| 11 Apr, 2025 | 2140.0 | 2190.0 | 2110.0 | 2140.0 | 11.54 Million |
| 10 Apr, 2025 | 2210.0 | 2290.0 | 2140.0 | 2160.0 | 21.43 Million |
| 09 Apr, 2025 | 2200.0 | 2210.0 | 2070.0 | 2090.0 | 20.08 Million |
| 08 Apr, 2025 | 2310.0 | 2310.0 | 2260.0 | 2260.0 | 10.5 Million |
| 07 Apr, 2025 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | 1000.00 |
| 27 Mar, 2025 | 2750.0 | 2790.0 | 2620.0 | 2650.0 | 13.08 Million |
| 26 Mar, 2025 | 2530.0 | 2790.0 | 2510.0 | 2750.0 | 27.62 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO