PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2590.0
(2.37%)
IDR 2590.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2880.0 | 2890.0 | 2740.0 | 2770.0 | 11.65 Million |
| 05 Feb, 2025 | 2850.0 | 2930.0 | 2840.0 | 2880.0 | 6.61 Million |
| 04 Feb, 2025 | 2790.0 | 2880.0 | 2720.0 | 2880.0 | 12.11 Million |
| 03 Feb, 2025 | 2810.0 | 2810.0 | 2710.0 | 2760.0 | 12.29 Million |
| 31 Jan, 2025 | 2850.0 | 2920.0 | 2810.0 | 2810.0 | 9.23 Million |
| 30 Jan, 2025 | 2930.0 | 2940.0 | 2810.0 | 2840.0 | 9.6 Million |
| 24 Jan, 2025 | 2990.0 | 3020.0 | 2930.0 | 2940.0 | 5.47 Million |
| 23 Jan, 2025 | 2970.0 | 3100.0 | 2970.0 | 2990.0 | 8.7 Million |
| 22 Jan, 2025 | 3040.0 | 3060.0 | 2940.0 | 2950.0 | 7.5 Million |
| 21 Jan, 2025 | 2960.0 | 3030.0 | 2950.0 | 3010.0 | 9.35 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO