PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2240.0 | 2550.0 | 2240.0 | 2510.0 | 21.35 Million |
| 24 Mar, 2025 | 2150.0 | 2240.0 | 2140.0 | 2220.0 | 9.54 Million |
| 21 Mar, 2025 | 2250.0 | 2260.0 | 2120.0 | 2120.0 | 13.88 Million |
| 20 Mar, 2025 | 2250.0 | 2270.0 | 2200.0 | 2250.0 | 6.09 Million |
| 19 Mar, 2025 | 2210.0 | 2280.0 | 2200.0 | 2230.0 | 9.17 Million |
| 18 Mar, 2025 | 2280.0 | 2360.0 | 2100.0 | 2210.0 | 17.97 Million |
| 17 Mar, 2025 | 2260.0 | 2280.0 | 2210.0 | 2260.0 | 9.28 Million |
| 14 Mar, 2025 | 2310.0 | 2310.0 | 2220.0 | 2260.0 | 8.49 Million |
| 13 Mar, 2025 | 2350.0 | 2380.0 | 2270.0 | 2330.0 | 9.21 Million |
| 12 Mar, 2025 | 2320.0 | 2370.0 | 2310.0 | 2340.0 | 10.72 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO