PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3950.0 3990.0 3810.0 3810.0 22.62 Million
31 Oct, 2024 3910.0 4030.0 3850.0 3950.0 27.69 Million
30 Oct, 2024 4110.0 4110.0 3880.0 3910.0 39.19 Million
29 Oct, 2024 4140.0 4170.0 4060.0 4110.0 28.65 Million
28 Oct, 2024 4390.0 4410.0 4130.0 4140.0 29.21 Million
25 Oct, 2024 4290.0 4400.0 4270.0 4390.0 15.27 Million
24 Oct, 2024 4280.0 4330.0 4250.0 4290.0 7.77 Million
23 Oct, 2024 4310.0 4360.0 4240.0 4280.0 11.97 Million
22 Oct, 2024 4390.0 4420.0 4280.0 4310.0 21.64 Million
21 Oct, 2024 4530.0 4570.0 4410.0 4410.0 12.87 Million