PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4060.0 4080.0 4000.0 4030.0 14.11 Million
03 Oct, 2024 3910.0 4060.0 3910.0 4040.0 26.77 Million
02 Oct, 2024 3880.0 3950.0 3860.0 3900.0 11.36 Million
01 Oct, 2024 3770.0 3900.0 3770.0 3880.0 11.36 Million
30 Sep, 2024 3860.0 3860.0 3760.0 3790.0 13.16 Million
27 Sep, 2024 3920.0 3930.0 3850.0 3850.0 10.83 Million
26 Sep, 2024 3870.0 3930.0 3840.0 3900.0 11.11 Million
25 Sep, 2024 3830.0 3870.0 3810.0 3870.0 12.11 Million
24 Sep, 2024 3820.0 3860.0 3810.0 3820.0 12.53 Million
23 Sep, 2024 3910.0 3930.0 3820.0 3830.0 16.75 Million