PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2590.0
(2.37%)
IDR 2590.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3280.0 | 3290.0 | 3220.0 | 3220.0 | 6.74 Million |
| 03 Jan, 2025 | 3300.0 | 3350.0 | 3260.0 | 3270.0 | 4.29 Million |
| 02 Jan, 2025 | 3320.0 | 3320.0 | 3260.0 | 3280.0 | 3.21 Million |
| 30 Dec, 2024 | 3350.0 | 3350.0 | 3270.0 | 3290.0 | 5.28 Million |
| 27 Dec, 2024 | 3250.0 | 3330.0 | 3250.0 | 3300.0 | 10.31 Million |
| 24 Dec, 2024 | 3350.0 | 3350.0 | 3240.0 | 3240.0 | 6.95 Million |
| 23 Dec, 2024 | 3300.0 | 3360.0 | 3220.0 | 3350.0 | 13.91 Million |
| 20 Dec, 2024 | 3280.0 | 3320.0 | 3260.0 | 3260.0 | 7.53 Million |
| 19 Dec, 2024 | 3350.0 | 3350.0 | 3260.0 | 3280.0 | 6.6 Million |
| 18 Dec, 2024 | 3310.0 | 3390.0 | 3300.0 | 3380.0 | 10.46 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO