PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2780.0 | 2790.0 | 2600.0 | 2680.0 | 10.52 Million |
| 25 Feb, 2025 | 2800.0 | 2820.0 | 2730.0 | 2790.0 | 10.1 Million |
| 24 Feb, 2025 | 2760.0 | 2860.0 | 2710.0 | 2780.0 | 7.5 Million |
| 21 Feb, 2025 | 2760.0 | 2860.0 | 2720.0 | 2790.0 | 6.24 Million |
| 20 Feb, 2025 | 2830.0 | 2850.0 | 2700.0 | 2780.0 | 12.19 Million |
| 19 Feb, 2025 | 2800.0 | 2900.0 | 2750.0 | 2830.0 | 10.82 Million |
| 18 Feb, 2025 | 2800.0 | 2850.0 | 2780.0 | 2800.0 | 7.85 Million |
| 17 Feb, 2025 | 2790.0 | 2830.0 | 2720.0 | 2790.0 | 11.24 Million |
| 14 Feb, 2025 | 2650.0 | 2790.0 | 2620.0 | 2790.0 | 13.26 Million |
| 13 Feb, 2025 | 2550.0 | 2760.0 | 2480.0 | 2650.0 | 16.55 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO