PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2990.0 | 3020.0 | 2930.0 | 2940.0 | 5.47 Million |
| 23 Jan, 2025 | 2970.0 | 3100.0 | 2970.0 | 2990.0 | 8.7 Million |
| 22 Jan, 2025 | 3040.0 | 3060.0 | 2940.0 | 2950.0 | 7.5 Million |
| 21 Jan, 2025 | 2960.0 | 3030.0 | 2950.0 | 3010.0 | 9.35 Million |
| 20 Jan, 2025 | 2850.0 | 2990.0 | 2850.0 | 2940.0 | 11.31 Million |
| 17 Jan, 2025 | 2860.0 | 2910.0 | 2820.0 | 2850.0 | 5.64 Million |
| 16 Jan, 2025 | 2900.0 | 2940.0 | 2850.0 | 2850.0 | 8.76 Million |
| 15 Jan, 2025 | 2790.0 | 2910.0 | 2790.0 | 2880.0 | 16.65 Million |
| 14 Jan, 2025 | 2920.0 | 2970.0 | 2730.0 | 2780.0 | 17.57 Million |
| 13 Jan, 2025 | 2980.0 | 2990.0 | 2900.0 | 2920.0 | 6.33 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO