PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 4030.0 4090.0 4020.0 4020.0 9.2 Million
05 Sep, 2024 3990.0 4080.0 3980.0 4030.0 9.2 Million
04 Sep, 2024 4020.0 4040.0 3980.0 3980.0 8.88 Million
03 Sep, 2024 4110.0 4130.0 4030.0 4030.0 8.88 Million
02 Sep, 2024 4030.0 4130.0 4020.0 4090.0 17.32 Million
01 Sep, 2024 4030.0 4130.0 4020.0 4090.0 17.32 Million
30 Aug, 2024 4050.0 4060.0 4000.0 4010.0 9.95 Million
29 Aug, 2024 4050.0 4130.0 4020.0 4020.0 23.42 Million
28 Aug, 2024 3980.0 4030.0 3970.0 4020.0 23.42 Million
27 Aug, 2024 4010.0 4030.0 3950.0 3970.0 17.53 Million