PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 4040.0 4070.0 4010.0 4010.0 17.53 Million
25 Aug, 2024 4040.0 4070.0 4010.0 4010.0 13.31 Million
23 Aug, 2024 4020.0 4080.0 4020.0 4040.0 6.36 Million
22 Aug, 2024 4060.0 4060.0 3990.0 4000.0 13.79 Million
21 Aug, 2024 4180.0 4190.0 4070.0 4070.0 13.93 Million
20 Aug, 2024 4160.0 4190.0 4120.0 4160.0 15.8 Million
19 Aug, 2024 4060.0 4210.0 4060.0 4130.0 31.92 Million
18 Aug, 2024 4060.0 4210.0 4060.0 4130.0 31.92 Million
16 Aug, 2024 4030.0 4080.0 4030.0 4050.0 10.11 Million
15 Aug, 2024 4070.0 4100.0 4000.0 4010.0 15.3 Million