PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2970.0 | 3060.0 | 2970.0 | 2980.0 | 6.21 Million |
| 09 Jan, 2025 | 3050.0 | 3090.0 | 2970.0 | 2970.0 | 10.58 Million |
| 08 Jan, 2025 | 3190.0 | 3210.0 | 3040.0 | 3050.0 | 11.75 Million |
| 07 Jan, 2025 | 3230.0 | 3250.0 | 3180.0 | 3180.0 | 4.34 Million |
| 06 Jan, 2025 | 3280.0 | 3290.0 | 3220.0 | 3220.0 | 6.74 Million |
| 03 Jan, 2025 | 3300.0 | 3350.0 | 3260.0 | 3270.0 | 4.29 Million |
| 02 Jan, 2025 | 3320.0 | 3320.0 | 3260.0 | 3280.0 | 3.21 Million |
| 30 Dec, 2024 | 3350.0 | 3350.0 | 3270.0 | 3290.0 | 5.28 Million |
| 27 Dec, 2024 | 3250.0 | 3330.0 | 3250.0 | 3300.0 | 10.31 Million |
| 24 Dec, 2024 | 3350.0 | 3350.0 | 3240.0 | 3240.0 | 6.95 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO