PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3300.0 | 3360.0 | 3220.0 | 3350.0 | 13.91 Million |
| 20 Dec, 2024 | 3280.0 | 3320.0 | 3260.0 | 3260.0 | 7.53 Million |
| 19 Dec, 2024 | 3350.0 | 3350.0 | 3260.0 | 3280.0 | 6.6 Million |
| 18 Dec, 2024 | 3310.0 | 3390.0 | 3300.0 | 3380.0 | 10.46 Million |
| 17 Dec, 2024 | 3360.0 | 3390.0 | 3280.0 | 3290.0 | 7.38 Million |
| 16 Dec, 2024 | 3400.0 | 3420.0 | 3340.0 | 3360.0 | 4.34 Million |
| 13 Dec, 2024 | 3370.0 | 3440.0 | 3370.0 | 3400.0 | 6.86 Million |
| 12 Dec, 2024 | 3460.0 | 3520.0 | 3360.0 | 3380.0 | 11.73 Million |
| 11 Dec, 2024 | 3310.0 | 3450.0 | 3310.0 | 3440.0 | 15.16 Million |
| 10 Dec, 2024 | 3330.0 | 3350.0 | 3310.0 | 3310.0 | 9.85 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO