PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3610.0 | 3680.0 | 3610.0 | 3630.0 | 9.9 Million |
| 04 Nov, 2024 | 3810.0 | 3830.0 | 3610.0 | 3610.0 | 29.7 Million |
| 01 Nov, 2024 | 3950.0 | 3990.0 | 3810.0 | 3810.0 | 22.62 Million |
| 31 Oct, 2024 | 3910.0 | 4030.0 | 3850.0 | 3950.0 | 27.69 Million |
| 30 Oct, 2024 | 4110.0 | 4110.0 | 3880.0 | 3910.0 | 39.19 Million |
| 29 Oct, 2024 | 4140.0 | 4170.0 | 4060.0 | 4110.0 | 28.65 Million |
| 28 Oct, 2024 | 4390.0 | 4410.0 | 4130.0 | 4140.0 | 29.21 Million |
| 25 Oct, 2024 | 4290.0 | 4400.0 | 4270.0 | 4390.0 | 15.27 Million |
| 24 Oct, 2024 | 4280.0 | 4330.0 | 4250.0 | 4290.0 | 7.77 Million |
| 23 Oct, 2024 | 4310.0 | 4360.0 | 4240.0 | 4280.0 | 11.97 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO