PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 4040.0 4120.0 4020.0 4060.0 27.49 Million
13 Aug, 2024 3850.0 4030.0 3830.0 4000.0 34.88 Million
12 Aug, 2024 3780.0 3840.0 3780.0 3840.0 34.88 Million
11 Aug, 2024 3780.0 3840.0 3780.0 3840.0 9.33 Million
09 Aug, 2024 3770.0 3840.0 3770.0 3770.0 11.41 Million
08 Aug, 2024 3780.0 3800.0 3740.0 3750.0 14.21 Million
07 Aug, 2024 3800.0 3850.0 3780.0 3780.0 14.1 Million
06 Aug, 2024 3820.0 3890.0 3770.0 3790.0 18.64 Million
05 Aug, 2024 3860.0 3860.0 3750.0 3780.0 18.68 Million
02 Aug, 2024 3850.0 3950.0 3820.0 3860.0 14.59 Million