PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4070.0 4160.0 4070.0 4080.0 21.1 Million
17 Jul, 2024 4120.0 4120.0 4050.0 4070.0 13.39 Million
16 Jul, 2024 4090.0 4120.0 4050.0 4060.0 16.03 Million
15 Jul, 2024 4110.0 4170.0 4030.0 4060.0 23.44 Million
12 Jul, 2024 4040.0 4120.0 4030.0 4090.0 20.07 Million
11 Jul, 2024 4000.0 4150.0 3980.0 4010.0 52.7 Million
10 Jul, 2024 4180.0 4450.0 4050.0 4050.0 105.89 Million
09 Jul, 2024 4220.0 4240.0 4110.0 4180.0 36.59 Million
08 Jul, 2024 3950.0 4220.0 3950.0 4200.0 41.51 Million
05 Jul, 2024 3940.0 4000.0 3900.0 3950.0 12.15 Million