PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3820.0 | 3860.0 | 3810.0 | 3820.0 | 12.53 Million |
| 23 Sep, 2024 | 3910.0 | 3930.0 | 3820.0 | 3830.0 | 16.75 Million |
| 20 Sep, 2024 | 3890.0 | 3930.0 | 3890.0 | 3910.0 | 9.85 Million |
| 19 Sep, 2024 | 3920.0 | 3930.0 | 3880.0 | 3890.0 | 11.07 Million |
| 18 Sep, 2024 | 3970.0 | 3990.0 | 3890.0 | 3910.0 | 9.06 Million |
| 17 Sep, 2024 | 3950.0 | 4000.0 | 3950.0 | 3960.0 | 4.94 Million |
| 13 Sep, 2024 | 3960.0 | 3990.0 | 3950.0 | 3950.0 | 7.67 Million |
| 12 Sep, 2024 | 3970.0 | 4000.0 | 3960.0 | 3960.0 | 8.29 Million |
| 11 Sep, 2024 | 4000.0 | 4070.0 | 3950.0 | 3970.0 | 12.6 Million |
| 10 Sep, 2024 | 4030.0 | 4030.0 | 3990.0 | 4000.0 | 12.6 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO