PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4050.0 4100.0 3930.0 3940.0 33.46 Million
03 Jul, 2024 3990.0 4050.0 3960.0 4040.0 39.19 Million
02 Jul, 2024 3950.0 3990.0 3850.0 3960.0 36.44 Million
01 Jul, 2024 3790.0 3930.0 3780.0 3920.0 37.02 Million
28 Jun, 2024 3600.0 3780.0 3600.0 3730.0 46.23 Million
27 Jun, 2024 3650.0 3680.0 3550.0 3600.0 21.75 Million
26 Jun, 2024 3660.0 3730.0 3620.0 3630.0 18.68 Million
25 Jun, 2024 3700.0 3710.0 3580.0 3660.0 35.15 Million
24 Jun, 2024 3720.0 3780.0 3680.0 3690.0 35.05 Million
21 Jun, 2024 3500.0 3720.0 3430.0 3700.0 65.57 Million