PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4110.0 | 4110.0 | 3880.0 | 3910.0 | 39.19 Million |
| 29 Oct, 2024 | 4140.0 | 4170.0 | 4060.0 | 4110.0 | 28.65 Million |
| 28 Oct, 2024 | 4390.0 | 4410.0 | 4130.0 | 4140.0 | 29.21 Million |
| 25 Oct, 2024 | 4290.0 | 4400.0 | 4270.0 | 4390.0 | 15.27 Million |
| 24 Oct, 2024 | 4280.0 | 4330.0 | 4250.0 | 4290.0 | 7.77 Million |
| 23 Oct, 2024 | 4310.0 | 4360.0 | 4240.0 | 4280.0 | 11.97 Million |
| 22 Oct, 2024 | 4390.0 | 4420.0 | 4280.0 | 4310.0 | 21.64 Million |
| 21 Oct, 2024 | 4530.0 | 4570.0 | 4410.0 | 4410.0 | 12.87 Million |
| 18 Oct, 2024 | 4570.0 | 4650.0 | 4460.0 | 4520.0 | 20.37 Million |
| 17 Oct, 2024 | 4370.0 | 4600.0 | 4370.0 | 4570.0 | 45.36 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO