PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4040.0 | 4060.0 | 3950.0 | 4000.0 | 9.58 Million |
| 08 Sep, 2024 | 4040.0 | 4060.0 | 3950.0 | 4000.0 | 9.58 Million |
| 06 Sep, 2024 | 4030.0 | 4090.0 | 4020.0 | 4020.0 | 9.2 Million |
| 05 Sep, 2024 | 3990.0 | 4080.0 | 3980.0 | 4030.0 | 9.2 Million |
| 04 Sep, 2024 | 4020.0 | 4040.0 | 3980.0 | 3980.0 | 8.88 Million |
| 03 Sep, 2024 | 4110.0 | 4130.0 | 4030.0 | 4030.0 | 8.88 Million |
| 02 Sep, 2024 | 4030.0 | 4130.0 | 4020.0 | 4090.0 | 17.32 Million |
| 01 Sep, 2024 | 4030.0 | 4130.0 | 4020.0 | 4090.0 | 17.32 Million |
| 30 Aug, 2024 | 4050.0 | 4060.0 | 4000.0 | 4010.0 | 9.95 Million |
| 29 Aug, 2024 | 4050.0 | 4130.0 | 4020.0 | 4020.0 | 23.42 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO