PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3550.0 3630.0 3500.0 3500.0 41.23 Million
19 Jun, 2024 3480.0 3580.0 3450.0 3510.0 66.32 Million
14 Jun, 2024 3670.0 3700.0 3420.0 3440.0 38.42 Million
13 Jun, 2024 3640.0 3790.0 3620.0 3660.0 51.88 Million
12 Jun, 2024 3890.0 3900.0 3570.0 3610.0 69.08 Million
11 Jun, 2024 4100.0 4150.0 3870.0 3880.0 89 Million
10 Jun, 2024 4050.0 4150.0 4020.0 4100.0 37.51 Million
07 Jun, 2024 4000.0 4120.0 3960.0 4010.0 58.71 Million
06 Jun, 2024 3890.0 4040.0 3880.0 3950.0 62.67 Million
05 Jun, 2024 3900.0 3990.0 3770.0 3860.0 100.02 Million