PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3880.0 | 3950.0 | 3860.0 | 3900.0 | 11.36 Million |
| 01 Oct, 2024 | 3770.0 | 3900.0 | 3770.0 | 3880.0 | 11.36 Million |
| 30 Sep, 2024 | 3860.0 | 3860.0 | 3760.0 | 3790.0 | 13.16 Million |
| 27 Sep, 2024 | 3920.0 | 3930.0 | 3850.0 | 3850.0 | 10.83 Million |
| 26 Sep, 2024 | 3870.0 | 3930.0 | 3840.0 | 3900.0 | 11.11 Million |
| 25 Sep, 2024 | 3830.0 | 3870.0 | 3810.0 | 3870.0 | 12.11 Million |
| 24 Sep, 2024 | 3820.0 | 3860.0 | 3810.0 | 3820.0 | 12.53 Million |
| 23 Sep, 2024 | 3910.0 | 3930.0 | 3820.0 | 3830.0 | 16.75 Million |
| 20 Sep, 2024 | 3890.0 | 3930.0 | 3890.0 | 3910.0 | 9.85 Million |
| 19 Sep, 2024 | 3920.0 | 3930.0 | 3880.0 | 3890.0 | 11.07 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO