PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4030.0 | 4080.0 | 4030.0 | 4050.0 | 10.11 Million |
| 15 Aug, 2024 | 4070.0 | 4100.0 | 4000.0 | 4010.0 | 15.3 Million |
| 14 Aug, 2024 | 4040.0 | 4120.0 | 4020.0 | 4060.0 | 27.49 Million |
| 13 Aug, 2024 | 3850.0 | 4030.0 | 3830.0 | 4000.0 | 34.88 Million |
| 12 Aug, 2024 | 3780.0 | 3840.0 | 3780.0 | 3840.0 | 34.88 Million |
| 11 Aug, 2024 | 3780.0 | 3840.0 | 3780.0 | 3840.0 | 9.33 Million |
| 09 Aug, 2024 | 3770.0 | 3840.0 | 3770.0 | 3770.0 | 11.41 Million |
| 08 Aug, 2024 | 3780.0 | 3800.0 | 3740.0 | 3750.0 | 14.21 Million |
| 07 Aug, 2024 | 3800.0 | 3850.0 | 3780.0 | 3780.0 | 14.1 Million |
| 06 Aug, 2024 | 3820.0 | 3890.0 | 3770.0 | 3790.0 | 18.64 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO