PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4100.0 4140.0 4060.0 4060.0 32.41 Million
16 May, 2024 4070.0 4340.0 4040.0 4120.0 47.08 Million
15 May, 2024 4180.0 4210.0 4060.0 4120.0 39.41 Million
14 May, 2024 4390.0 4390.0 4210.0 4220.0 35.68 Million
13 May, 2024 4470.0 4490.0 4350.0 4380.0 30.08 Million
08 May, 2024 4710.0 4710.0 4450.0 4480.0 22.52 Million
07 May, 2024 4700.0 4740.0 4690.0 4700.0 8.05 Million
06 May, 2024 4670.0 4710.0 4630.0 4700.0 13.4 Million
03 May, 2024 4740.0 4750.0 4630.0 4630.0 13.96 Million
02 May, 2024 4680.0 4750.0 4650.0 4740.0 20.48 Million