PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3860.0 | 3860.0 | 3750.0 | 3780.0 | 18.68 Million |
| 02 Aug, 2024 | 3850.0 | 3950.0 | 3820.0 | 3860.0 | 14.59 Million |
| 01 Aug, 2024 | 3780.0 | 3880.0 | 3730.0 | 3850.0 | 30.67 Million |
| 31 Jul, 2024 | 3910.0 | 3940.0 | 3880.0 | 3910.0 | 9.18 Million |
| 30 Jul, 2024 | 4000.0 | 4020.0 | 3900.0 | 3900.0 | 11.04 Million |
| 29 Jul, 2024 | 4030.0 | 4080.0 | 3980.0 | 3990.0 | 12.98 Million |
| 26 Jul, 2024 | 3990.0 | 4070.0 | 3980.0 | 4010.0 | 8.82 Million |
| 25 Jul, 2024 | 4050.0 | 4080.0 | 3900.0 | 3980.0 | 31.3 Million |
| 24 Jul, 2024 | 4080.0 | 4100.0 | 4040.0 | 4060.0 | 7.93 Million |
| 23 Jul, 2024 | 4130.0 | 4150.0 | 4060.0 | 4060.0 | 15.15 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO