PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3970.0 | 3990.0 | 3890.0 | 3910.0 | 9.06 Million |
| 17 Sep, 2024 | 3950.0 | 4000.0 | 3950.0 | 3960.0 | 4.94 Million |
| 13 Sep, 2024 | 3960.0 | 3990.0 | 3950.0 | 3950.0 | 7.67 Million |
| 12 Sep, 2024 | 3970.0 | 4000.0 | 3960.0 | 3960.0 | 8.29 Million |
| 11 Sep, 2024 | 4000.0 | 4070.0 | 3950.0 | 3970.0 | 12.6 Million |
| 10 Sep, 2024 | 4030.0 | 4030.0 | 3990.0 | 4000.0 | 4.09 Million |
| 09 Sep, 2024 | 4040.0 | 4060.0 | 3950.0 | 4000.0 | 9.58 Million |
| 08 Sep, 2024 | 4040.0 | 4060.0 | 3950.0 | 4000.0 | 9.58 Million |
| 06 Sep, 2024 | 4030.0 | 4090.0 | 4020.0 | 4020.0 | 9.2 Million |
| 05 Sep, 2024 | 3990.0 | 4080.0 | 3980.0 | 4030.0 | 8.78 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO