PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4620.0 4690.0 4620.0 4670.0 24.64 Million
29 Apr, 2024 4620.0 4740.0 4600.0 4620.0 21.49 Million
26 Apr, 2024 4800.0 4820.0 4580.0 4580.0 22.36 Million
25 Apr, 2024 4800.0 4880.0 4750.0 4800.0 18.05 Million
24 Apr, 2024 4900.0 4980.0 4780.0 4800.0 18.68 Million
23 Apr, 2024 5025.0 5100.0 4850.0 4880.0 23.19 Million
22 Apr, 2024 5100.0 5200.0 4980.0 5025.0 16.08 Million
19 Apr, 2024 5350.0 5375.0 5075.0 5075.0 16.1 Million
18 Apr, 2024 5350.0 5425.0 5300.0 5350.0 7.71 Million
17 Apr, 2024 5550.0 5575.0 5350.0 5350.0 11.72 Million