PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4230.0 | 4420.0 | 4220.0 | 4330.0 | 40.38 Million |
| 15 Oct, 2024 | 4160.0 | 4260.0 | 4150.0 | 4220.0 | 17.69 Million |
| 14 Oct, 2024 | 4330.0 | 4390.0 | 4130.0 | 4140.0 | 34.7 Million |
| 11 Oct, 2024 | 4050.0 | 4310.0 | 4010.0 | 4310.0 | 42.52 Million |
| 10 Oct, 2024 | 4020.0 | 4050.0 | 3970.0 | 4050.0 | 12.32 Million |
| 09 Oct, 2024 | 4030.0 | 4100.0 | 4010.0 | 4010.0 | 13.58 Million |
| 08 Oct, 2024 | 4030.0 | 4040.0 | 3970.0 | 4020.0 | 7.28 Million |
| 07 Oct, 2024 | 4040.0 | 4050.0 | 3990.0 | 4030.0 | 7.16 Million |
| 04 Oct, 2024 | 4060.0 | 4080.0 | 4000.0 | 4030.0 | 14.11 Million |
| 03 Oct, 2024 | 3910.0 | 4060.0 | 3910.0 | 4040.0 | 26.77 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO