PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3980.0 | 4030.0 | 3970.0 | 4020.0 | 23.42 Million |
| 27 Aug, 2024 | 4010.0 | 4030.0 | 3950.0 | 3970.0 | 17.53 Million |
| 26 Aug, 2024 | 4040.0 | 4070.0 | 4010.0 | 4010.0 | 17.53 Million |
| 25 Aug, 2024 | 4040.0 | 4070.0 | 4010.0 | 4010.0 | 13.31 Million |
| 23 Aug, 2024 | 4020.0 | 4080.0 | 4020.0 | 4040.0 | 6.36 Million |
| 22 Aug, 2024 | 4060.0 | 4060.0 | 3990.0 | 4000.0 | 13.79 Million |
| 21 Aug, 2024 | 4180.0 | 4190.0 | 4070.0 | 4070.0 | 13.93 Million |
| 20 Aug, 2024 | 4160.0 | 4190.0 | 4120.0 | 4160.0 | 15.8 Million |
| 19 Aug, 2024 | 4060.0 | 4210.0 | 4060.0 | 4130.0 | 31.92 Million |
| 18 Aug, 2024 | 4060.0 | 4210.0 | 4060.0 | 4130.0 | 31.92 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO