PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3560.0 4060.0 3530.0 3830.0 142.23 Million
03 Jun, 2024 3510.0 3590.0 3410.0 3550.0 70.08 Million
31 May, 2024 3630.0 3650.0 3490.0 3490.0 290.44 Million
30 May, 2024 3760.0 3790.0 3670.0 3690.0 43.93 Million
29 May, 2024 3780.0 3790.0 3710.0 3760.0 18.87 Million
28 May, 2024 3780.0 3860.0 3760.0 3780.0 20.6 Million
27 May, 2024 3910.0 3990.0 3760.0 3760.0 42.61 Million
22 May, 2024 3980.0 4030.0 3900.0 3950.0 21.8 Million
21 May, 2024 4000.0 4080.0 3980.0 3990.0 20.07 Million
20 May, 2024 4000.0 4040.0 3970.0 3990.0 28.48 Million