PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 5650.0 5650.0 5500.0 5575.0 16.3 Million
05 Apr, 2024 5700.0 5700.0 5650.0 5650.0 5.76 Million
04 Apr, 2024 5700.0 5725.0 5675.0 5700.0 4.94 Million
03 Apr, 2024 5750.0 5775.0 5675.0 5700.0 5.99 Million
02 Apr, 2024 5825.0 5825.0 5725.0 5775.0 7.6 Million
01 Apr, 2024 5900.0 5900.0 5700.0 5875.0 7.55 Million
28 Mar, 2024 5925.0 5950.0 5825.0 5900.0 8.12 Million
27 Mar, 2024 5850.0 5950.0 5800.0 5925.0 9 Million
26 Mar, 2024 5800.0 5875.0 5750.0 5850.0 8.43 Million
25 Mar, 2024 5800.0 5825.0 5750.0 5825.0 11.24 Million