PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4090.0 | 4160.0 | 4060.0 | 4120.0 | 13.22 Million |
| 19 Jul, 2024 | 4090.0 | 4110.0 | 4040.0 | 4060.0 | 15.6 Million |
| 18 Jul, 2024 | 4070.0 | 4160.0 | 4070.0 | 4080.0 | 21.1 Million |
| 17 Jul, 2024 | 4120.0 | 4120.0 | 4050.0 | 4070.0 | 13.39 Million |
| 16 Jul, 2024 | 4090.0 | 4120.0 | 4050.0 | 4060.0 | 16.03 Million |
| 15 Jul, 2024 | 4110.0 | 4170.0 | 4030.0 | 4060.0 | 23.44 Million |
| 12 Jul, 2024 | 4040.0 | 4120.0 | 4030.0 | 4090.0 | 20.07 Million |
| 11 Jul, 2024 | 4000.0 | 4150.0 | 3980.0 | 4010.0 | 52.7 Million |
| 10 Jul, 2024 | 4180.0 | 4450.0 | 4050.0 | 4050.0 | 105.89 Million |
| 09 Jul, 2024 | 4220.0 | 4240.0 | 4110.0 | 4180.0 | 36.59 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO