PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5800.0 5850.0 5725.0 5850.0 9.73 Million
14 Mar, 2024 5750.0 5900.0 5750.0 5800.0 11.62 Million
13 Mar, 2024 5850.0 5875.0 5700.0 5750.0 24.34 Million
08 Mar, 2024 5950.0 5950.0 5900.0 5900.0 6.69 Million
07 Mar, 2024 5950.0 6000.0 5900.0 5925.0 5.8 Million
06 Mar, 2024 5975.0 6000.0 5925.0 5950.0 6.3 Million
05 Mar, 2024 6075.0 6075.0 5975.0 5975.0 5.7 Million
04 Mar, 2024 6125.0 6125.0 6050.0 6050.0 2.35 Million
01 Mar, 2024 6075.0 6125.0 6025.0 6125.0 7.02 Million
29 Feb, 2024 6050.0 6100.0 6000.0 6100.0 11.25 Million