PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3780.0 | 3840.0 | 3780.0 | 3840.0 | 9.33 Million |
| 11 Aug, 2024 | 3780.0 | 3840.0 | 3780.0 | 3840.0 | 9.33 Million |
| 09 Aug, 2024 | 3770.0 | 3840.0 | 3770.0 | 3770.0 | 11.41 Million |
| 08 Aug, 2024 | 3780.0 | 3800.0 | 3740.0 | 3750.0 | 14.21 Million |
| 07 Aug, 2024 | 3800.0 | 3850.0 | 3780.0 | 3780.0 | 14.1 Million |
| 06 Aug, 2024 | 3820.0 | 3890.0 | 3770.0 | 3790.0 | 18.64 Million |
| 05 Aug, 2024 | 3860.0 | 3860.0 | 3750.0 | 3780.0 | 18.68 Million |
| 02 Aug, 2024 | 3850.0 | 3950.0 | 3820.0 | 3860.0 | 14.59 Million |
| 01 Aug, 2024 | 3780.0 | 3880.0 | 3730.0 | 3850.0 | 30.67 Million |
| 31 Jul, 2024 | 3910.0 | 3940.0 | 3880.0 | 3910.0 | 9.18 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO