PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4000.0 | 4080.0 | 3980.0 | 3990.0 | 20.07 Million |
| 20 May, 2024 | 4000.0 | 4040.0 | 3970.0 | 3990.0 | 28.48 Million |
| 17 May, 2024 | 4100.0 | 4140.0 | 4060.0 | 4060.0 | 32.41 Million |
| 16 May, 2024 | 4070.0 | 4340.0 | 4040.0 | 4120.0 | 47.08 Million |
| 15 May, 2024 | 4180.0 | 4210.0 | 4060.0 | 4120.0 | 39.41 Million |
| 14 May, 2024 | 4390.0 | 4390.0 | 4210.0 | 4220.0 | 35.68 Million |
| 13 May, 2024 | 4470.0 | 4490.0 | 4350.0 | 4380.0 | 30.08 Million |
| 08 May, 2024 | 4710.0 | 4710.0 | 4450.0 | 4480.0 | 22.52 Million |
| 07 May, 2024 | 4700.0 | 4740.0 | 4690.0 | 4700.0 | 8.05 Million |
| 06 May, 2024 | 4670.0 | 4710.0 | 4630.0 | 4700.0 | 13.4 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO