PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6225.0 6250.0 6150.0 6150.0 5.14 Million
12 Feb, 2024 6175.0 6300.0 6100.0 6200.0 6.26 Million
07 Feb, 2024 6250.0 6300.0 6150.0 6150.0 6.77 Million
06 Feb, 2024 6300.0 6325.0 6200.0 6250.0 3.81 Million
05 Feb, 2024 6325.0 6350.0 6225.0 6275.0 6.68 Million
02 Feb, 2024 6325.0 6400.0 6225.0 6325.0 8.59 Million
01 Feb, 2024 6200.0 6325.0 6200.0 6325.0 7.81 Million
31 Jan, 2024 6150.0 6300.0 6150.0 6200.0 7.37 Million
30 Jan, 2024 6200.0 6225.0 6150.0 6175.0 2.73 Million
29 Jan, 2024 6200.0 6200.0 6125.0 6200.0 3.62 Million