PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4090.0 | 4120.0 | 4050.0 | 4060.0 | 16.03 Million |
| 15 Jul, 2024 | 4110.0 | 4170.0 | 4030.0 | 4060.0 | 23.44 Million |
| 12 Jul, 2024 | 4040.0 | 4120.0 | 4030.0 | 4090.0 | 20.07 Million |
| 11 Jul, 2024 | 4000.0 | 4150.0 | 3980.0 | 4010.0 | 52.7 Million |
| 10 Jul, 2024 | 4180.0 | 4450.0 | 4050.0 | 4050.0 | 105.89 Million |
| 09 Jul, 2024 | 4220.0 | 4240.0 | 4110.0 | 4180.0 | 36.59 Million |
| 08 Jul, 2024 | 3950.0 | 4220.0 | 3950.0 | 4200.0 | 41.51 Million |
| 05 Jul, 2024 | 3940.0 | 4000.0 | 3900.0 | 3950.0 | 12.15 Million |
| 04 Jul, 2024 | 4050.0 | 4100.0 | 3930.0 | 3940.0 | 33.46 Million |
| 03 Jul, 2024 | 3990.0 | 4050.0 | 3960.0 | 4040.0 | 39.19 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO