PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5350.0 | 5425.0 | 5300.0 | 5350.0 | 7.71 Million |
| 17 Apr, 2024 | 5550.0 | 5575.0 | 5350.0 | 5350.0 | 11.72 Million |
| 16 Apr, 2024 | 5650.0 | 5650.0 | 5500.0 | 5575.0 | 16.3 Million |
| 05 Apr, 2024 | 5700.0 | 5700.0 | 5650.0 | 5650.0 | 5.76 Million |
| 04 Apr, 2024 | 5700.0 | 5725.0 | 5675.0 | 5700.0 | 4.94 Million |
| 03 Apr, 2024 | 5750.0 | 5775.0 | 5675.0 | 5700.0 | 5.99 Million |
| 02 Apr, 2024 | 5825.0 | 5825.0 | 5725.0 | 5775.0 | 7.6 Million |
| 01 Apr, 2024 | 5900.0 | 5900.0 | 5700.0 | 5875.0 | 7.55 Million |
| 28 Mar, 2024 | 5925.0 | 5950.0 | 5825.0 | 5900.0 | 8.12 Million |
| 27 Mar, 2024 | 5850.0 | 5950.0 | 5800.0 | 5925.0 | 9 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO