PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3670.0 | 3700.0 | 3420.0 | 3440.0 | 38.42 Million |
| 13 Jun, 2024 | 3640.0 | 3790.0 | 3620.0 | 3660.0 | 51.88 Million |
| 12 Jun, 2024 | 3890.0 | 3900.0 | 3570.0 | 3610.0 | 69.08 Million |
| 11 Jun, 2024 | 4100.0 | 4150.0 | 3870.0 | 3880.0 | 89 Million |
| 10 Jun, 2024 | 4050.0 | 4150.0 | 4020.0 | 4100.0 | 37.51 Million |
| 07 Jun, 2024 | 4000.0 | 4120.0 | 3960.0 | 4010.0 | 58.71 Million |
| 06 Jun, 2024 | 3890.0 | 4040.0 | 3880.0 | 3950.0 | 62.67 Million |
| 05 Jun, 2024 | 3900.0 | 3990.0 | 3770.0 | 3860.0 | 100.02 Million |
| 04 Jun, 2024 | 3560.0 | 4060.0 | 3530.0 | 3830.0 | 142.23 Million |
| 03 Jun, 2024 | 3510.0 | 3590.0 | 3410.0 | 3550.0 | 70.08 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO