PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3630.0 | 3650.0 | 3490.0 | 3490.0 | 290.44 Million |
| 30 May, 2024 | 3760.0 | 3790.0 | 3670.0 | 3690.0 | 43.93 Million |
| 29 May, 2024 | 3780.0 | 3790.0 | 3710.0 | 3760.0 | 18.87 Million |
| 28 May, 2024 | 3780.0 | 3860.0 | 3760.0 | 3780.0 | 20.6 Million |
| 27 May, 2024 | 3910.0 | 3990.0 | 3760.0 | 3760.0 | 42.61 Million |
| 22 May, 2024 | 3980.0 | 4030.0 | 3900.0 | 3950.0 | 21.8 Million |
| 21 May, 2024 | 4000.0 | 4080.0 | 3980.0 | 3990.0 | 20.07 Million |
| 20 May, 2024 | 4000.0 | 4040.0 | 3970.0 | 3990.0 | 28.48 Million |
| 17 May, 2024 | 4100.0 | 4140.0 | 4060.0 | 4060.0 | 32.41 Million |
| 16 May, 2024 | 4070.0 | 4340.0 | 4040.0 | 4120.0 | 47.08 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO