PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6275.0 6325.0 6250.0 6275.0 2.85 Million
27 Dec, 2023 6300.0 6350.0 6250.0 6275.0 1.82 Million
22 Dec, 2023 6150.0 6325.0 6150.0 6275.0 6.51 Million
21 Dec, 2023 6200.0 6275.0 6150.0 6150.0 5 Million
20 Dec, 2023 6150.0 6275.0 6150.0 6225.0 3.96 Million
19 Dec, 2023 6150.0 6175.0 6100.0 6175.0 4.41 Million
18 Dec, 2023 6200.0 6200.0 6125.0 6125.0 4.22 Million
15 Dec, 2023 6200.0 6225.0 6125.0 6200.0 6.32 Million
14 Dec, 2023 6200.0 6275.0 6175.0 6175.0 4.78 Million
13 Dec, 2023 6225.0 6250.0 6125.0 6225.0 2.62 Million