PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5800.0 | 5875.0 | 5750.0 | 5850.0 | 8.43 Million |
| 25 Mar, 2024 | 5800.0 | 5825.0 | 5750.0 | 5825.0 | 11.24 Million |
| 22 Mar, 2024 | 5725.0 | 5850.0 | 5725.0 | 5800.0 | 9.35 Million |
| 21 Mar, 2024 | 5750.0 | 5800.0 | 5700.0 | 5750.0 | 13.7 Million |
| 20 Mar, 2024 | 5650.0 | 5750.0 | 5650.0 | 5725.0 | 9.98 Million |
| 19 Mar, 2024 | 5700.0 | 5725.0 | 5650.0 | 5650.0 | 11.9 Million |
| 18 Mar, 2024 | 5825.0 | 5825.0 | 5700.0 | 5700.0 | 10.81 Million |
| 15 Mar, 2024 | 5800.0 | 5850.0 | 5725.0 | 5850.0 | 9.73 Million |
| 14 Mar, 2024 | 5750.0 | 5900.0 | 5750.0 | 5800.0 | 11.62 Million |
| 13 Mar, 2024 | 5850.0 | 5875.0 | 5700.0 | 5750.0 | 24.34 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO