PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4390.0 | 4390.0 | 4210.0 | 4220.0 | 35.68 Million |
| 13 May, 2024 | 4470.0 | 4490.0 | 4350.0 | 4380.0 | 30.08 Million |
| 08 May, 2024 | 4710.0 | 4710.0 | 4450.0 | 4480.0 | 22.52 Million |
| 07 May, 2024 | 4700.0 | 4740.0 | 4690.0 | 4700.0 | 8.05 Million |
| 06 May, 2024 | 4670.0 | 4710.0 | 4630.0 | 4700.0 | 13.4 Million |
| 03 May, 2024 | 4740.0 | 4750.0 | 4630.0 | 4630.0 | 13.96 Million |
| 02 May, 2024 | 4680.0 | 4750.0 | 4650.0 | 4740.0 | 20.48 Million |
| 30 Apr, 2024 | 4620.0 | 4690.0 | 4620.0 | 4670.0 | 24.64 Million |
| 29 Apr, 2024 | 4620.0 | 4740.0 | 4600.0 | 4620.0 | 21.49 Million |
| 26 Apr, 2024 | 4800.0 | 4820.0 | 4580.0 | 4580.0 | 22.36 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO