PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2610.0
(1.95%)
IDR 2610.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5850.0 | 5875.0 | 5700.0 | 5750.0 | 24.34 Million |
| 08 Mar, 2024 | 5950.0 | 5950.0 | 5900.0 | 5900.0 | 6.69 Million |
| 07 Mar, 2024 | 5950.0 | 6000.0 | 5900.0 | 5925.0 | 5.8 Million |
| 06 Mar, 2024 | 5975.0 | 6000.0 | 5925.0 | 5950.0 | 6.3 Million |
| 05 Mar, 2024 | 6075.0 | 6075.0 | 5975.0 | 5975.0 | 5.7 Million |
| 04 Mar, 2024 | 6125.0 | 6125.0 | 6050.0 | 6050.0 | 2.35 Million |
| 01 Mar, 2024 | 6075.0 | 6125.0 | 6025.0 | 6125.0 | 7.02 Million |
| 29 Feb, 2024 | 6050.0 | 6100.0 | 6000.0 | 6100.0 | 11.25 Million |
| 28 Feb, 2024 | 6000.0 | 6075.0 | 6000.0 | 6025.0 | 5.99 Million |
| 27 Feb, 2024 | 6075.0 | 6075.0 | 6000.0 | 6025.0 | 9.19 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO