PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6150.0 6275.0 6125.0 6175.0 3.72 Million
11 Dec, 2023 6250.0 6300.0 6075.0 6125.0 8.21 Million
08 Dec, 2023 6300.0 6325.0 6250.0 6300.0 2.6 Million
07 Dec, 2023 6400.0 6425.0 6225.0 6300.0 5.69 Million
06 Dec, 2023 6375.0 6450.0 6350.0 6425.0 3.68 Million
05 Dec, 2023 6425.0 6475.0 6300.0 6375.0 4.26 Million
04 Dec, 2023 6550.0 6625.0 6450.0 6450.0 3.68 Million
01 Dec, 2023 6425.0 6650.0 6400.0 6550.0 7.69 Million
30 Nov, 2023 6400.0 6500.0 6300.0 6500.0 12.98 Million
29 Nov, 2023 6400.0 6475.0 6350.0 6400.0 2.61 Million