PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6325.0 6375.0 6225.0 6225.0 2.15 Million
13 Nov, 2023 6275.0 6375.0 6250.0 6350.0 2.1 Million
10 Nov, 2023 6375.0 6375.0 6250.0 6275.0 2.99 Million
09 Nov, 2023 6375.0 6500.0 6375.0 6375.0 4.69 Million
08 Nov, 2023 6500.0 6500.0 6300.0 6350.0 9.56 Million
07 Nov, 2023 6475.0 6500.0 6400.0 6450.0 5.86 Million
06 Nov, 2023 6250.0 6500.0 6250.0 6475.0 8.15 Million
03 Nov, 2023 6300.0 6350.0 6175.0 6200.0 4.99 Million
02 Nov, 2023 6125.0 6300.0 6125.0 6250.0 6.47 Million
01 Nov, 2023 6175.0 6225.0 6000.0 6050.0 8.35 Million