PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5700.0 | 5725.0 | 5650.0 | 5650.0 | 11.9 Million |
| 18 Mar, 2024 | 5825.0 | 5825.0 | 5700.0 | 5700.0 | 10.81 Million |
| 15 Mar, 2024 | 5800.0 | 5850.0 | 5725.0 | 5850.0 | 9.73 Million |
| 14 Mar, 2024 | 5750.0 | 5900.0 | 5750.0 | 5800.0 | 11.62 Million |
| 13 Mar, 2024 | 5850.0 | 5875.0 | 5700.0 | 5750.0 | 24.34 Million |
| 08 Mar, 2024 | 5950.0 | 5950.0 | 5900.0 | 5900.0 | 6.69 Million |
| 07 Mar, 2024 | 5950.0 | 6000.0 | 5900.0 | 5925.0 | 5.8 Million |
| 06 Mar, 2024 | 5975.0 | 6000.0 | 5925.0 | 5950.0 | 6.3 Million |
| 05 Mar, 2024 | 6075.0 | 6075.0 | 5975.0 | 5975.0 | 5.7 Million |
| 04 Mar, 2024 | 6125.0 | 6125.0 | 6050.0 | 6050.0 | 2.35 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO