PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6100.0 6175.0 6000.0 6100.0 5.55 Million
30 Oct, 2023 6150.0 6175.0 6025.0 6100.0 3.97 Million
27 Oct, 2023 6300.0 6300.0 6175.0 6175.0 3.37 Million
26 Oct, 2023 6400.0 6400.0 6150.0 6250.0 6.08 Million
25 Oct, 2023 6350.0 6450.0 6350.0 6400.0 3.01 Million
24 Oct, 2023 6275.0 6375.0 6275.0 6325.0 2.34 Million
23 Oct, 2023 6425.0 6450.0 6225.0 6275.0 5.65 Million
20 Oct, 2023 6475.0 6500.0 6350.0 6400.0 4.35 Million
19 Oct, 2023 6450.0 6550.0 6425.0 6475.0 5.56 Million
18 Oct, 2023 6625.0 6650.0 6400.0 6400.0 26.72 Million