PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2610.0
(1.95%)
IDR 2610.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5950.0 | 6050.0 | 5875.0 | 6025.0 | 5.63 Million |
| 23 Jan, 2024 | 6000.0 | 6025.0 | 5850.0 | 5975.0 | 6.39 Million |
| 22 Jan, 2024 | 6075.0 | 6100.0 | 5950.0 | 6000.0 | 6.35 Million |
| 19 Jan, 2024 | 6050.0 | 6100.0 | 6025.0 | 6050.0 | 3.92 Million |
| 18 Jan, 2024 | 6075.0 | 6125.0 | 6025.0 | 6050.0 | 6.68 Million |
| 17 Jan, 2024 | 6175.0 | 6200.0 | 6050.0 | 6075.0 | 8.26 Million |
| 16 Jan, 2024 | 6275.0 | 6275.0 | 6175.0 | 6175.0 | 5.54 Million |
| 15 Jan, 2024 | 6275.0 | 6350.0 | 6225.0 | 6275.0 | 10.24 Million |
| 12 Jan, 2024 | 6275.0 | 6300.0 | 6225.0 | 6275.0 | 6.96 Million |
| 11 Jan, 2024 | 6325.0 | 6425.0 | 6250.0 | 6250.0 | 5.24 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO