PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6375.0 6375.0 6225.0 6250.0 8.83 Million
04 Oct, 2023 6350.0 6400.0 6275.0 6300.0 10.56 Million
03 Oct, 2023 6500.0 6500.0 6375.0 6400.0 5.91 Million
02 Oct, 2023 6450.0 6525.0 6425.0 6475.0 4.33 Million
29 Sep, 2023 6575.0 6625.0 6425.0 6425.0 6.25 Million
27 Sep, 2023 6550.0 6650.0 6500.0 6550.0 7.26 Million
26 Sep, 2023 6650.0 6750.0 6525.0 6550.0 8.46 Million
25 Sep, 2023 6850.0 6900.0 6625.0 6650.0 9.66 Million
22 Sep, 2023 6900.0 6900.0 6850.0 6850.0 3.63 Million
21 Sep, 2023 6900.0 6950.0 6850.0 6900.0 2.86 Million