PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6525.0 | 6550.0 | 6400.0 | 6500.0 | 14.15 Million |
| 15 Feb, 2024 | 6325.0 | 6500.0 | 6300.0 | 6500.0 | 41.56 Million |
| 13 Feb, 2024 | 6225.0 | 6250.0 | 6150.0 | 6150.0 | 5.14 Million |
| 12 Feb, 2024 | 6175.0 | 6300.0 | 6100.0 | 6200.0 | 6.26 Million |
| 07 Feb, 2024 | 6250.0 | 6300.0 | 6150.0 | 6150.0 | 6.77 Million |
| 06 Feb, 2024 | 6300.0 | 6325.0 | 6200.0 | 6250.0 | 3.81 Million |
| 05 Feb, 2024 | 6325.0 | 6350.0 | 6225.0 | 6275.0 | 6.68 Million |
| 02 Feb, 2024 | 6325.0 | 6400.0 | 6225.0 | 6325.0 | 8.59 Million |
| 01 Feb, 2024 | 6200.0 | 6325.0 | 6200.0 | 6325.0 | 7.81 Million |
| 31 Jan, 2024 | 6150.0 | 6300.0 | 6150.0 | 6200.0 | 7.37 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO