PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2610.0
(1.95%)
IDR 2610.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6150.0 | 6325.0 | 6150.0 | 6275.0 | 6.51 Million |
| 21 Dec, 2023 | 6200.0 | 6275.0 | 6150.0 | 6150.0 | 5 Million |
| 20 Dec, 2023 | 6150.0 | 6275.0 | 6150.0 | 6225.0 | 3.96 Million |
| 19 Dec, 2023 | 6150.0 | 6175.0 | 6100.0 | 6175.0 | 4.41 Million |
| 18 Dec, 2023 | 6200.0 | 6200.0 | 6125.0 | 6125.0 | 4.22 Million |
| 15 Dec, 2023 | 6200.0 | 6225.0 | 6125.0 | 6200.0 | 6.32 Million |
| 14 Dec, 2023 | 6200.0 | 6275.0 | 6175.0 | 6175.0 | 4.78 Million |
| 13 Dec, 2023 | 6225.0 | 6250.0 | 6125.0 | 6225.0 | 2.62 Million |
| 12 Dec, 2023 | 6150.0 | 6275.0 | 6125.0 | 6175.0 | 3.72 Million |
| 11 Dec, 2023 | 6250.0 | 6300.0 | 6075.0 | 6125.0 | 8.21 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO