PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2560.0
(-1.92%)
IDR 2560.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6250.0 | 6300.0 | 6075.0 | 6125.0 | 8.21 Million |
| 08 Dec, 2023 | 6300.0 | 6325.0 | 6250.0 | 6300.0 | 2.6 Million |
| 07 Dec, 2023 | 6400.0 | 6425.0 | 6225.0 | 6300.0 | 5.69 Million |
| 06 Dec, 2023 | 6375.0 | 6450.0 | 6350.0 | 6425.0 | 3.68 Million |
| 05 Dec, 2023 | 6425.0 | 6475.0 | 6300.0 | 6375.0 | 4.26 Million |
| 04 Dec, 2023 | 6550.0 | 6625.0 | 6450.0 | 6450.0 | 3.68 Million |
| 01 Dec, 2023 | 6425.0 | 6650.0 | 6400.0 | 6550.0 | 7.69 Million |
| 30 Nov, 2023 | 6400.0 | 6500.0 | 6300.0 | 6500.0 | 12.98 Million |
| 29 Nov, 2023 | 6400.0 | 6475.0 | 6350.0 | 6400.0 | 2.61 Million |
| 28 Nov, 2023 | 6525.0 | 6575.0 | 6400.0 | 6400.0 | 3.99 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO