PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 3290.0
(-2.66%)
IDR 3290.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6875.0 | 6950.0 | 6850.0 | 6875.0 | 7.99 Million |
| 19 Sep, 2023 | 6900.0 | 6975.0 | 6850.0 | 6850.0 | 5.46 Million |
| 18 Sep, 2023 | 7000.0 | 7025.0 | 6875.0 | 6875.0 | 5.55 Million |
| 15 Sep, 2023 | 7025.0 | 7025.0 | 6900.0 | 7000.0 | 6.66 Million |
| 14 Sep, 2023 | 7000.0 | 7050.0 | 6950.0 | 7000.0 | 5.28 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO