PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2540.0
(-2.68%)
IDR 2540.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6275.0 | 6375.0 | 6250.0 | 6350.0 | 2.1 Million |
| 10 Nov, 2023 | 6375.0 | 6375.0 | 6250.0 | 6275.0 | 2.99 Million |
| 09 Nov, 2023 | 6375.0 | 6500.0 | 6375.0 | 6375.0 | 4.69 Million |
| 08 Nov, 2023 | 6500.0 | 6500.0 | 6300.0 | 6350.0 | 9.56 Million |
| 07 Nov, 2023 | 6475.0 | 6500.0 | 6400.0 | 6450.0 | 5.86 Million |
| 06 Nov, 2023 | 6250.0 | 6500.0 | 6250.0 | 6475.0 | 8.15 Million |
| 03 Nov, 2023 | 6300.0 | 6350.0 | 6175.0 | 6200.0 | 4.99 Million |
| 02 Nov, 2023 | 6125.0 | 6300.0 | 6125.0 | 6250.0 | 6.47 Million |
| 01 Nov, 2023 | 6175.0 | 6225.0 | 6000.0 | 6050.0 | 8.35 Million |
| 31 Oct, 2023 | 6100.0 | 6175.0 | 6000.0 | 6100.0 | 5.55 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO